LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	125.02	+4.99%	0	0		+18.00%	0	0
25.9.1995	119.07	+5.00%	0	0		+13.00%	0	0
30.3.1995			0	0		+12.00%	0	0
5.1.2000					68.20	+10.00%	0	0
19.10.1999					66.00	+10.00%	1 188	18
14.7.1998					0.00	+10.00%	0	0
10.7.1998					55.00	+10.00%	8 910	162
1.7.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
25.4.1996	72.90	-10.00%	5 103	70		+10.00%	0	0
6.10.1995	167.09	-4.99%	0	0		+10.00%	0	0
3.8.1995	154.38	0.00%	0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
14.1.2000					124.40	+9.99%	0	0
11.1.2000					93.60	+9.98%	0	0
17.1.2000					136.80	+9.96%	0	0
10.1.2000					85.10	+9.94%	0	0
7.1.2000					77.40	+9.94%	0	0
12.1.2000					102.90	+9.93%	0	0
13.1.2000					113.10	+9.91%	4 072	36
‹‹ First 60     Next 20 ›