EB GOLD TS12, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2024 | 53.52 | +0.56% | 0 | 0 | ||||||||||
| 26.4.2024 | 53.48 | +1.02% | 0 | 0 | ||||||||||
| 16.4.2024 | 53.22 | +1.78% | 0 | 0 | ||||||||||
| 25.4.2024 | 52.94 | +2.16% | 0 | 0 | ||||||||||
| 29.4.2024 | 52.56 | -1.72% | 0 | 0 | ||||||||||
| 15.4.2024 | 52.29 | +0.69% | 0 | 0 | ||||||||||
| 27.3.2024 | 51.98 | +3.53% | 0 | 0 | ||||||||||
| 12.4.2024 | 51.93 | +4.15% | 0 | 0 | ||||||||||
| 24.4.2024 | 51.82 | +2.31% | 0 | 0 | ||||||||||
| 2.5.2024 | 51.64 | +1.87% | 0 | 0 | ||||||||||
| 28.3.2024 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| 18.4.2024 | 51.36 | -4.04% | 0 | 0 | ||||||||||
| 22.4.2024 | 51.03 | +0.99% | 0 | 0 | ||||||||||
| 19.2.2024 | 50.88 | +2.56% | 0 | 0 | ||||||||||
| 30.4.2024 | 50.69 | -3.56% | 0 | 0 | ||||||||||
| 23.4.2024 | 50.65 | -0.74% | 0 | 0 | ||||||||||
| 19.4.2024 | 50.53 | -1.62% | 0 | 0 | ||||||||||
| 26.3.2024 | 50.21 | +1.45% | 0 | 0 | ||||||||||
| 3.5.2024 | 50.15 | -2.89% | 0 | 0 | ||||||||||
| 5.4.2024 | 50.07 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
