EB GOLD TS12, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2023 | 21.34 | +17.84% | 2 042 | 100 | ||||||||||
| 27.2.2024 | 46.04 | -1.67% | 2 413 | 50 | ||||||||||
| 30.10.2023 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
| 10.11.2023 | 23.53 | +2.22% | 3 738 | 160 | ||||||||||
| 29.6.2023 | 16.90 | +13.04% | 3 908 | 230 | ||||||||||
| 6.9.2023 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
| 23.6.2023 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
| 20.6.2023 | 16.31 | +8.16% | 9 633 | 600 | ||||||||||
| 3.11.2023 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| 6.11.2023 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| 5.3.2024 | 44.09 | +2.46% | 17 604 | 400 | ||||||||||
| 28.3.2024 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| 9.5.2024 | 44.98 | -2.17% | 23 000 | 500 | ||||||||||
| 15.1.2024 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
| 11.1.2024 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
| 16.1.2024 | 25.51 | +13.78% | 28 072 | 1 100 | ||||||||||
| 26.6.2023 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| 22.12.2023 | 37.30 | -2.38% | 40 689 | 1 100 | ||||||||||
| 28.12.2023 | 35.11 | +2.21% | 41 096 | 1 100 | ||||||||||
| 8.3.2024 | 46.21 | +5.00% | 51 150 | 1 100 | ||||||||||
| ||||||||||||||
