AUTOSLUŽBA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
7.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
26.9.1996 | 80.65 | 0.00% | 0 | 0 | 88.00 | +0.23% | 1 695 | 19 | ||||||
23.9.1996 | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
|