AUTOSLUŽBA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
| 23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||||
| 9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||||
| 26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||||
| 11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
| 1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
| 29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
| 24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
| 28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
| 14.2.1997 | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
| 30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 29.1.1997 | 78.00 | 0.00% | 7 020 | 90 | 0.00% | 0 | ||||||||
| 27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
| ||||||||||||||
