AUTOSLUŽBA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||||
| 4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
| 13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
| 12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
| 21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| 14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
| 11.1.1996 | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
| 11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
| 29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| 25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
| 23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
| ||||||||||||||
