AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	44.15	+4.99%	0	0		+45.00%	0	0
1.9.1995	46.58	0.00%	0	0		+34.00%	0	0
15.5.1995			0	0		+32.00%	0	0
17.4.1998					44.00	+10.00%	660	15
10.11.1997						+10.00%	0
17.5.1996	100.00	0.00%	0	0	78.00	+10.00%	390	5
29.4.1996	83.10	+0.12%	416	5	73.00	+10.00%	365	5
15.4.1996	73.00	+1.38%	365	5		+10.00%	0	0
13.2.1996	42.00	0.00%	0	0	55.00	+10.00%	1 100	20
30.1.1996	42.00	0.00%	0	0		+10.00%	0	0
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
27.10.1995	50.00	0.00%	0	0		+10.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
3.11.1997					55.00	+9.78%	825	15
4.6.1996	90.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›