AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	44.15	+4.99%	0	0		+45.00%	0	0
1.9.1995	46.58	0.00%	0	0		+34.00%	0	0
15.5.1995			0	0		+32.00%	0	0
17.4.1998					44.00	+10.00%	660	15
10.11.1997						+10.00%	0
17.5.1996	100.00	0.00%	0	0	78.00	+10.00%	390	5
29.4.1996	83.10	+0.12%	416	5	73.00	+10.00%	365	5
15.4.1996	73.00	+1.38%	365	5		+10.00%	0	0
13.2.1996	42.00	0.00%	0	0	55.00	+10.00%	1 100	20
30.1.1996	42.00	0.00%	0	0		+10.00%	0	0
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
27.10.1995	50.00	0.00%	0	0		+10.00%	0	0
2.6.1995	40.74	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
3.11.1997					55.00	+9.78%	825	15
4.6.1996	90.00	0.00%	0	0		+9.00%	0	0
22.5.1996	100.00	0.00%	0	0		+9.00%	0	0
21.5.1996	100.00	0.00%	0	0		+9.00%	0	0
30.4.1996	83.10	0.00%	0	0	79.80	+9.00%	3 990	50
22.2.1996	42.00	0.00%	420	10		+9.00%	0	0
21.2.1996	42.00	0.00%	0	0		+9.00%	0	0
2.2.1996	42.00	0.00%	0	0		+9.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
7.9.1995	44.26	0.00%	0	0	58.00	+9.00%	870	15
6.9.1995	44.26	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
29.1.1996	42.00	0.00%	1 050	25		+8.00%	0	0
23.1.1996	41.00	0.00%	0	0		+8.00%	0	0
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+8.00%	0	0
16.10.1996	80.65	0.00%	0	0	95.00	+7.95%	4 750	50
25.2.1997	78.00	0.00%	780	10		+7.75%	0
12.9.1997						+7.36%	0
2.2.1995	90.02	0.00%	6 571	73	77.00	+7.00%	1 540	20
21.3.1996	63.00	+3.27%	2 205	35		+6.00%	0	0
3.5.1995			0	0		+6.00%	0	0
11.4.1995	52.10	+195.00%	261	5	60.00	+6.00%	3 600	60
23.1.1995			0	0		+6.00%	0	0
12.12.1997						+5.26%	0
8.10.1997						+5.26%	0
25.8.1997						+5.26%	0
11.8.1997						+5.26%	0
12.5.1997	49.20	-4.98%	492	10		+5.26%	0
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
1.7.1996	88.00	0.00%	9 240	105	99.50	+5.00%	5 970	60
13.6.1996	94.00	0.00%	0	0		+5.00%	0	0
11.6.1996	94.00	0.00%	0	0		+5.00%	0	0
9.5.1996	88.00	-6.38%	11 880	135		+5.00%	0	0
20.3.1996	61.00	0.00%	0	0	56.50	+5.00%	1 695	30
28.2.1996	42.00	0.00%	0	0		+5.00%	0	0
9.2.1996	43.00	0.00%	0	0		+5.00%	0	0
8.2.1996	43.00	+2.38%	430	10		+5.00%	0	0
‹‹ First 20    Next 60 ›