AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	100.00	0.00%	0	0		+9.00%	0	0
21.5.1996	100.00	0.00%	0	0		+9.00%	0	0
30.4.1996	83.10	0.00%	0	0	79.80	+9.00%	3 990	50
22.2.1996	42.00	0.00%	420	10		+9.00%	0	0
21.2.1996	42.00	0.00%	0	0		+9.00%	0	0
2.2.1996	42.00	0.00%	0	0		+9.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
7.9.1995	44.26	0.00%	0	0	58.00	+9.00%	870	15
6.9.1995	44.26	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
29.1.1996	42.00	0.00%	1 050	25		+8.00%	0	0
23.1.1996	41.00	0.00%	0	0		+8.00%	0	0
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+8.00%	0	0
16.10.1996	80.65	0.00%	0	0	95.00	+7.95%	4 750	50
25.2.1997	78.00	0.00%	780	10		+7.75%	0
12.9.1997						+7.36%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›