LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 29.79 | -4.97% | 1 549 | 52 | 0.00% | 0 | ||||||||
| 29.5.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 33.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 34.73 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 36.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
| 28.1.1997 | 55.20 | 0.00% | 0 | 0 | 81.00 | -0.98% | 4 010 | 50 | ||||||
| 27.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| 4.2.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| ||||||||||||||
