LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
| 25.3.1997 | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
| 6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| 11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| 7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
| 21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| 14.11.1996 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.00 | +0.53% | 416 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
| 17.6.1996 | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
| 7.1.1997 | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
| 20.2.1997 | 65.00 | -1.55% | 520 | 8 | 0.00% | 0 | ||||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
