LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
29.5.2000 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
2.5.2000 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
14.3.2000 | 216.00 | +8.00% | 5 856 | 28 | ||||||||||
1.3.2000 | 204.80 | 0.00% | 5 680 | 28 | ||||||||||
7.3.1996 | 298.00 | +9.96% | 49 766 | 167 | 264.00 | +1.00% | 5 544 | 21 | ||||||
29.1.2001 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
22.2.1996 | 205.00 | +9.62% | 0 | 0 | 198.00 | +5.00% | 4 932 | 26 | ||||||
27.2.2001 | 245.00 | 0.00% | 4 900 | 20 | ||||||||||
13.7.2000 | 305.00 | -1.61% | 4 880 | 16 | ||||||||||
1.3.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
12.12.2001 | 282.00 | 0.00% | 4 769 | 16 | ||||||||||
22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
30.4.1996 | 252.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 4 442 | 17 | ||||||
3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
1.11.2000 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
9.3.2000 | 200.00 | 0.00% | 4 080 | 20 | ||||||||||
|