LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	63.90	-10.00%	128	2		0.00%	0	0
10.10.1996	38.00	-1.80%	190	5		0.00%	0	0
21.10.1996	38.00	0.00%	228	6	0.00	0.00%	0	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
8.1.1997	27.37	-4.99%	274	10		0.00%	0
6.1.1997	28.81	+4.99%	288	10		0.00%	0
28.1.1997	40.00	+4.73%	360	9		-4.12%	0
25.3.1997	36.00	0.00%	360	10		0.00%	0
31.10.1996	38.00	0.00%	456	12	0.00	0.00%	0	0
14.10.1996	38.00	0.00%	456	12		0.00%	0	0
25.8.1995	130.00	0.00%	520	4		0.00%	0	0
23.12.1996	30.48	+9.99%	549	18		0.00%	0
16.12.1996	30.78	-10.00%	554	18		0.00%	0
26.8.1996	71.00	0.00%	568	8		0.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
5.8.1996	75.00	+2.64%	750	10		0.00%	0	0
24.4.1995	101.63	-499.00%	813	8		0.00%	0	0
28.9.1995	216.00	+2.36%	864	4		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
5.5.1995	89.00	-297.00%	890	10		0.00%	0	0
‹‹ First 60     Next 20 ›