LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| 5.2.1996 | 181.00 | 0.00% | 20 091 | 111 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||||
| 24.3.1997 | 36.00 | +0.22% | 3 600 | 100 | 0.00% | 0 | ||||||||
| 23.5.1996 | 87.34 | -9.99% | 8 210 | 94 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
| 25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||||
| 1.4.1996 | 113.00 | -9.99% | 5 763 | 51 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
| 22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 145.00 | -9.99% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| 10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||||
| ||||||||||||||
