LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2001 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||||
| 17.9.1997 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 25.7.1997 | 16.50 | 0.00% | 33 | 2 | ||||||||||
| 9.1.1997 | 28.73 | +4.96% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
| 27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 29.10.1998 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 6.12.2001 | 180.10 | -0.05% | 720 | 4 | ||||||||||
| 14.8.2001 | 113.30 | 0.00% | 453 | 4 | ||||||||||
| 7.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 15.4.1998 | 2.00 | +100.00% | 8 | 4 | ||||||||||
| 20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
| 11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
| 4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
| 10.4.2001 | 75.40 | -2.07% | 377 | 5 | ||||||||||
| 20.10.2000 | 79.00 | 0.00% | 395 | 5 | ||||||||||
| ||||||||||||||
