LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 72.00 | 0.00% | 86 820 | 1 240 | ||||||||||
| 31.7.1998 | 97.00 | 0.00% | 39 091 | 403 | ||||||||||
| 23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| 22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
| 21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
| 11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||||
| 30.11.2001 | 180.10 | 0.00% | 14 866 | 77 | ||||||||||
| 26.8.1998 | 88.00 | 0.00% | 6 160 | 70 | ||||||||||
| 8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||||
| 27.8.1998 | 92.00 | +4.54% | 5 888 | 64 | ||||||||||
| 10.8.1998 | 97.00 | 0.00% | 5 432 | 56 | ||||||||||
| 5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||||
| 6.8.1998 | 97.00 | 0.00% | 5 141 | 53 | ||||||||||
| 12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||||
| 14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||||
| 22.8.2001 | 113.00 | -0.26% | 5 650 | 50 | ||||||||||
| 23.4.1999 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| 3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 19.10.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 5.8.1998 | 97.00 | 0.00% | 4 850 | 50 | ||||||||||
| ||||||||||||||
