LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 630.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 309.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -2 977.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 106.97 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 96.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 112.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 118.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 124.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 131.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 89.00 | -297.00% | 890 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||||
| 12.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
