LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||||
8.7.1996 | 90.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
2.5.1996 | 108.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
8.1.1996 | 122.10 | +10.00% | 0 | 0 | ||||||||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||||
18.1.1996 | 162.51 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|