LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 65.40 | -17.21% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 14.12.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.5.1997 | -10.00% | 0 | ||||||||||||
| 18.4.1997 | -10.00% | 0 | ||||||||||||
| 22.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
| 3.6.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 108.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
