JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
| 11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| 10.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
| 3.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 103.60 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| 27.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| 22.3.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
| 20.3.2024 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
| 19.3.2024 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
| 18.3.2024 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
| 15.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
