JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
| 29.2.2024 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
| 28.2.2024 | 104.00 | 0.00% | 2 469 392 | 237 | ||||||||||
| 27.2.2024 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
| 26.2.2024 | 104.00 | 0.00% | 6 147 421 | 590 | ||||||||||
| 23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| 6.3.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
| 27.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 103.98 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| 12.3.2024 | 103.89 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
| 8.3.2024 | 103.89 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
| 18.3.2024 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
| 15.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 103.88 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
| ||||||||||||||
