JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2024 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
24.4.2024 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
7.5.2024 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
12.4.2024 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
13.3.2024 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
18.3.2024 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
29.2.2024 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
21.3.2024 | 103.80 | 0.00% | 250 825 | 24 | ||||||||||
11.3.2024 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
25.4.2024 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
13.5.2024 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
4.4.2024 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
27.2.2024 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
20.3.2024 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
2.5.2024 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
4.3.2024 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
9.5.2024 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
|