JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
22.2.2024 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||||
26.2.2024 | 104.00 | 0.00% | 6 147 421 | 590 | ||||||||||
26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
6.5.2024 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
28.3.2024 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
19.3.2024 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
28.2.2024 | 104.00 | 0.00% | 2 469 392 | 237 | ||||||||||
9.5.2024 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
4.3.2024 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
2.5.2024 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
20.3.2024 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
27.2.2024 | 104.00 | 0.00% | 749 885 | 72 | ||||||||||
4.4.2024 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
13.5.2024 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
|