JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2024 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
24.4.2024 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
6.5.2024 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
1.3.2024 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
29.2.2024 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
25.3.2024 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
13.5.2024 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
10.5.2024 | 101.77 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
29.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
15.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|