EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 | 82.59 | -7.17% | 0 | 0 | ||||||||
23.5.2024 | 88.97 | +4.88% | 0 | 0 | ||||||||
22.5.2024 | 84.83 | -1.02% | 0 | 0 | ||||||||
21.5.2024 | 85.70 | +1.29% | 0 | 0 | ||||||||
20.5.2024 | 84.61 | +8.21% | 0 | 0 | ||||||||
17.5.2024 | 78.19 | -1.52% | 0 | 0 | ||||||||
16.5.2024 | 79.40 | +9.99% | 0 | 0 | ||||||||
15.5.2024 | 72.19 | +2.27% | 0 | 0 | ||||||||
14.5.2024 | 70.59 | -5.30% | 0 | 0 | ||||||||
13.5.2024 | 74.54 | +0.81% | 0 | 0 | ||||||||
10.5.2024 | 73.94 | -4.36% | 0 | 0 | ||||||||
9.5.2024 | 77.31 | +13.24% | 0 | 0 | ||||||||
8.5.2024 | ||||||||||||
7.5.2024 | 68.27 | +9.81% | 0 | 0 | ||||||||
6.5.2024 | 62.17 | +1.92% | 0 | 0 | ||||||||
3.5.2024 | 61.00 | +7.30% | 0 | 0 | ||||||||
2.5.2024 | 56.85 | -9.49% | 0 | 0 | ||||||||
30.4.2024 | 62.81 | -4.24% | 0 | 0 | ||||||||
29.4.2024 | 65.59 | -7.91% | 0 | 0 | ||||||||
26.4.2024 | 71.22 | +17.27% | 0 | 0 | ||||||||
25.4.2024 | 60.73 | -20.74% | 0 | 0 | ||||||||
24.4.2024 | 76.62 | +10.90% | 0 | 0 | ||||||||
23.4.2024 | 69.09 | +31.20% | 0 | 0 | ||||||||
22.4.2024 | 52.66 | +0.34% | 0 | 0 | ||||||||
19.4.2024 | 52.48 | -10.03% | 0 | 0 | ||||||||
18.4.2024 | 58.33 | -3.12% | 0 | 0 | ||||||||
17.4.2024 | 60.21 | -4.72% | 0 | 0 | ||||||||
16.4.2024 | 63.19 | -6.99% | 0 | 0 | ||||||||
15.4.2024 | 67.94 | +4.67% | 0 | 0 | ||||||||
12.4.2024 | 64.91 | +4.58% | 0 | 0 | ||||||||
11.4.2024 | 62.07 | -6.76% | 0 | 0 | ||||||||
10.4.2024 | 66.57 | -7.72% | 0 | 0 | ||||||||
9.4.2024 | 72.14 | -11.68% | 0 | 0 | ||||||||
8.4.2024 | 81.68 | -0.67% | 0 | 0 | ||||||||
5.4.2024 | 82.23 | -0.22% | 0 | 0 | ||||||||
4.4.2024 | 82.41 | -1.71% | 0 | 0 | ||||||||
3.4.2024 | 83.84 | +1.98% | 0 | 0 | ||||||||
2.4.2024 | 82.21 | -9.98% | 0 | 0 | ||||||||
28.3.2024 | 91.32 | -2.93% | 0 | 0 | ||||||||
27.3.2024 | 94.08 | -1.06% | 0 | 0 | ||||||||
26.3.2024 | 95.09 | +5.81% | 0 | 0 | ||||||||
25.3.2024 | 89.87 | 0.00% | 0 | 0 |