LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					137.50	+10.00%	2 150	16
20.12.2001					125.00	0.00%	2 000	16
19.12.2001					125.00	+4.51%	0	0
18.12.2001					119.60	-5.07%	0	0
17.12.2001					126.00	+9.28%	14 122	118
14.12.2001					115.30	0.00%	0	0
13.12.2001					115.30	+0.17%	0	0
12.12.2001					115.10	0.00%	0	0
11.12.2001					115.10	0.00%	0	0
10.12.2001					115.10	0.00%	0	0
7.12.2001					115.10	-1.53%	0	0
6.12.2001					116.90	-9.93%	0	0
5.12.2001					129.80	0.00%	0	0
4.12.2001					129.80	0.00%	0	0
3.12.2001					129.80	-0.07%	0	0
30.11.2001					129.90	+0.07%	520	4
29.11.2001					129.80	0.00%	0	0
28.11.2001					129.80	0.00%	0	0
27.11.2001					129.80	0.00%	0	0
26.11.2001					129.80	0.00%	0	0
23.11.2001					129.80	0.00%	0	0
22.11.2001					129.80	+0.15%	0	0
21.11.2001					129.60	0.00%	0	0
20.11.2001					129.60	+0.15%	0	0
19.11.2001					129.40	+0.15%	0	0
16.11.2001					129.20	0.00%	0	0
15.11.2001					129.20	0.00%	0	0
14.11.2001					129.20	0.00%	517	4
13.11.2001					129.20	0.00%	0	0
12.11.2001					129.20	+0.15%	0	0
9.11.2001					129.00	0.00%	1 290	10
8.11.2001					129.00	0.00%	0	0
7.11.2001					129.00	+0.15%	0	0
6.11.2001					128.80	0.00%	0	0
5.11.2001					128.80	+0.15%	0	0
2.11.2001					128.60	0.00%	0	0
1.11.2001					128.60	0.00%	0	0
31.10.2001					128.60	0.00%	0	0
30.10.2001					128.60	0.00%	0	0
29.10.2001					128.60	0.00%	0	0
26.10.2001					128.60	0.00%	0	0
25.10.2001					128.60	0.00%	0	0
24.10.2001					128.60	0.00%	0	0
23.10.2001					128.60	+0.31%	0	0
22.10.2001					128.20	+0.07%	0	0
19.10.2001					128.10	0.00%	0	0
18.10.2001					128.10	0.00%	0	0
17.10.2001					128.10	0.00%	0	0
16.10.2001					128.10	0.00%	0	0
15.10.2001					128.10	0.00%	0	0
12.10.2001					128.10	0.00%	0	0
11.10.2001					128.10	0.00%	0	0
10.10.2001					128.10	+0.07%	0	0
9.10.2001					128.00	0.00%	512	4
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
1.10.2001					128.00	0.00%	0	0
‹‹ First 20    Next 60 ›