LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | 0.00% | 11 818 | 38 | ||||||
| 4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
| 20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
| 18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
| 25.7.1995 | 181.20 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 000 | 25 | ||||||
| 24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
| 7.9.2001 | 138.70 | +7.10% | 3 329 | 24 | ||||||||||
| 21.12.2001 | 137.50 | +10.00% | 2 150 | 16 | ||||||||||
| 20.8.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 135.00 | +2.27% | 0 | 0 | ||||||||||
| 22.11.1995 | 159.57 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| 15.8.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 129.90 | +0.07% | 520 | 4 | ||||||||||
| 3.12.2001 | 129.80 | -0.07% | 0 | 0 | ||||||||||
| 4.12.2001 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 129.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
