LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 147.89 | 0.00% | 0 | 0 | 280.00 | -10.00% | 560 | 2 | ||||||
| 4.7.1995 | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
| 14.11.2001 | 129.20 | 0.00% | 517 | 4 | ||||||||||
| 30.11.2001 | 129.90 | +0.07% | 520 | 4 | ||||||||||
| 9.10.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||||
| 24.2.2000 | 82.50 | 0.00% | 330 | 4 | ||||||||||
| 5.5.2000 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 24.1.2000 | 82.50 | 0.00% | 330 | 4 | ||||||||||
| 18.11.1999 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 10.3.1999 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 10.12.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 15.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 13.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 5.10.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 10.9.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 19.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||||
| 16.7.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| 10.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 200 | 4 | ||||||
| 2.12.1996 | 58.59 | 0.00% | 0 | 0 | 51.00 | -6.42% | 204 | 4 | ||||||
| ||||||||||||||
