LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 155.40 | -3 000.00% | 6 216 | 40 | ||||||||||
| 3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 147.63 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 140.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 140.25 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1996 | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | ||||||||
| 21.10.1996 | 59.78 | -9.99% | 2 391 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1996 | 74.24 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||||
| 15.4.1996 | 91.64 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
