LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| 25.2.1997 | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| 27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| 3.3.1997 | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| 23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| 23.4.1997 | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
| 23.5.1997 | 21.47 | -4.95% | 322 | 15 | -8.88% | 0 | ||||||||
| 7.3.1997 | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
| 8.1.1997 | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| 14.3.1997 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 29.16 | -4.98% | 408 | 14 | 0.00% | 0 | ||||||||
| 29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
| 18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| 18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
| 14.5.1997 | 30.69 | -4.98% | 614 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
