LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| 9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||||
| 25.2.1997 | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| 18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| 19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| 18.3.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| 29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
| 12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||||
| 1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| 24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| 13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
| 23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
| 18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| 12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
| 14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
| ||||||||||||||
