LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2000 | 76.30 | 0.00% | 76 | 1 | ||||||||||
| 3.12.1999 | 144.70 | +3.28% | 145 | 1 | ||||||||||
| 20.9.1999 | 158.90 | 0.00% | 159 | 1 | ||||||||||
| 27.8.1999 | 388.40 | +9.99% | 388 | 1 | ||||||||||
| 7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
| 4.5.2000 | 133.20 | -0.07% | 266 | 2 | ||||||||||
| 22.10.1999 | 48.30 | -9.88% | 107 | 2 | ||||||||||
| 17.11.1998 | 79.00 | +9.72% | 158 | 2 | ||||||||||
| 18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| 9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| 17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||||
| 22.2.2000 | 63.10 | +9.93% | 189 | 3 | ||||||||||
| 19.12.1997 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 20.2.1997 | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 8.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
| 27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
| 31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 29.6.2000 | 111.00 | 0.00% | 444 | 4 | ||||||||||
| 6.4.2000 | 128.30 | 0.00% | 513 | 4 | ||||||||||
| ||||||||||||||
