LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	100.45	-3 000.00%	1 607	16		0.00%	0	0
28.3.1995	143.50	-3 000.00%	0	0		0.00%	0	0
3.3.1995	595.00	-3 000.00%	0	0
24.3.1995	292.00	-2 997.00%	0	0
23.3.1995	417.00	-2 991.00%	0	0
27.3.1995	205.00	-2 979.00%	0	0
11.4.1995	90.66	-499.00%	0	0		0.00%	0	0
10.4.1995	95.43	-499.00%	0	0		0.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
21.11.1996	57.87	-10.00%	0	0		0.00%	0
12.9.1996	82.62	-10.00%	0	0		0.00%	0	0
9.9.1996	91.80	-10.00%	0	0		0.00%	0	0
19.8.1996	101.70	-10.00%	0	0		0.00%	0	0
12.8.1996	125.55	-10.00%	0	0		0.00%	0	0
8.8.1996	139.50	-10.00%	0	0		-5.00%	0	0
4.7.1996	151.47	-10.00%	0	0		0.00%	0	0
1.7.1996	168.30	-10.00%	0	0		0.00%	0	0
10.6.1996	153.09	-10.00%	0	0		0.00%	0	0
6.6.1996	170.10	-10.00%	0	0		0.00%	0	0
3.6.1996	189.00	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›