LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	242.00	0.00%	0	0		+28.00%	0	0
15.4.1996	810.00	-10.00%	162 000	200		+25.00%	0	0
29.3.1996	1 220.00	0.00%	0	0		+25.00%	0	0
2.12.1998					99.00	+15.11%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
20.3.2000					133.10	+10.00%	0	0
14.3.2000					133.10	+10.00%	0	0
13.3.2000					121.00	+10.00%	484	4
16.2.2000					55.00	+10.00%	0	0
17.11.1999					50.60	+10.00%	0	0
13.9.1999					242.00	+10.00%	0	0
10.9.1999					220.00	+10.00%	0	0
12.8.1999					145.20	+10.00%	0	0
11.8.1999					132.00	+10.00%	0	0
29.7.1999					70.40	+10.00%	0	0
13.11.1998					0.00	+10.00%	0	0
11.11.1998					0.00	+10.00%	0	0
18.7.1996	155.00	0.00%	465	3	425.00	+10.00%	850	2
24.1.1996	666.00	0.00%	0	0		+10.00%	0	0
17.1.1996	551.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›