LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 165.10 | +0.91% | 0 | 0 | ||||||||||
| 22.11.2001 | 163.60 | -0.90% | 1 636 | 10 | ||||||||||
| 21.11.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
| 20.11.2001 | 165.10 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 165.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 165.10 | +1.10% | 0 | 0 | ||||||||||
| 15.11.2001 | 163.30 | 0.00% | 1 633 | 10 | ||||||||||
| 14.11.2001 | 163.30 | +0.06% | 0 | 0 | ||||||||||
| 13.11.2001 | 163.20 | -0.06% | 1 630 | 10 | ||||||||||
| 12.11.2001 | 163.30 | -9.27% | 5 703 | 35 | ||||||||||
| 9.11.2001 | 180.00 | -5.26% | 9 000 | 50 | ||||||||||
| 8.11.2001 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 200.00 | 0.00% | 4 400 | 22 | ||||||||||
| 6.11.2001 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 5.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 200.00 | -6.89% | 5 600 | 28 | ||||||||||
| 31.10.2001 | 214.80 | -10.35% | 2 148 | 10 | ||||||||||
| 30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
| 29.10.2001 | 217.90 | 0.00% | 2 833 | 13 | ||||||||||
| ||||||||||||||
