LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 145.80 | +0.55% | 35 244 | 242 | ||||||||||
| 20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
| 19.12.2001 | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
| 18.12.2001 | 147.00 | +3.52% | 38 802 | 290 | ||||||||||
| 17.12.2001 | 142.00 | 0.00% | 8 041 | 60 | ||||||||||
| 14.12.2001 | 142.00 | -13.93% | 4 260 | 30 | ||||||||||
| 13.12.2001 | 165.00 | 0.00% | 12 623 | 80 | ||||||||||
| 12.12.2001 | 165.00 | 0.00% | 2 640 | 16 | ||||||||||
| 11.12.2001 | 165.00 | 0.00% | 825 | 5 | ||||||||||
| 10.12.2001 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
| 7.12.2001 | 165.00 | -0.06% | 5 115 | 31 | ||||||||||
| 6.12.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
| 5.12.2001 | 165.10 | -0.06% | 1 651 | 10 | ||||||||||
| 4.12.2001 | 165.20 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 165.20 | +0.12% | 1 652 | 10 | ||||||||||
| 30.11.2001 | 165.00 | -0.06% | 1 485 | 9 | ||||||||||
| 29.11.2001 | 165.10 | 0.00% | 3 302 | 20 | ||||||||||
| 28.11.2001 | 165.10 | 0.00% | 1 651 | 10 | ||||||||||
| 27.11.2001 | 165.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
