LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 4.50 | 0.00% | 113 | 25 | ||||||||||
21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
27.1.1998 | 9.50 | +5.55% | 124 | 13 | ||||||||||
22.1.1998 | 9.50 | +5.55% | 10 | 1 | ||||||||||
29.1.1998 | 11.00 | +10.00% | 154 | 14 | ||||||||||
2.12.1997 | 11.00 | 0.00% | 44 | 4 | ||||||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
13.3.1998 | 13.50 | +3.84% | 405 | 30 | ||||||||||
4.5.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
15.4.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
3.4.1998 | 14.00 | 0.00% | 350 | 25 | ||||||||||
25.3.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
18.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
6.2.1998 | 14.00 | 0.00% | 280 | 20 | ||||||||||
5.2.1998 | 14.00 | -6.66% | 420 | 30 | ||||||||||
15.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
18.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
6.5.1998 | 15.00 | +3.44% | 150 | 10 | ||||||||||
9.12.1997 | 16.00 | +6.66% | 208 | 13 | ||||||||||
21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
|