IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2000					347.70	+9.99%	26 710	80
9.3.2000					316.10	+8.25%	12 644	40
13.3.2000					310.00	-10.84%	0	0
15.3.2000					300.00	+1.72%	3 000	10
14.3.2000					294.90	-4.87%	2 949	10
8.3.2000					292.00	+8.34%	28 741	100
6.4.1995	250.00	+460.00%	10 000	40	289.00	+10.00%	17 340	60
8.1.2001					280.00	0.00%	0	0
5.1.2001					280.00	0.00%	72 520	259
4.1.2001					280.00	+1.81%	1 411 480	5 041
9.1.2001					275.00	-1.78%	0	0
3.1.2001					275.00	+10.00%	71 225	259
29.12.2000					275.00	0.00%	2 297 625	8 355
28.12.2000					275.00	0.00%	2 374 625	8 635
27.12.2000					275.00	+3.15%	1 990 725	7 255
20.2.2001					270.00	0.00%	34 560	128
19.2.2001					270.00	+5.59%	298 890	1 107
22.3.2000					270.00	0.00%	0	0
21.3.2000					270.00	0.00%	0	0
20.3.2000					270.00	0.00%	0	0
17.3.2000					270.00	0.00%	8 100	30
16.3.2000					270.00	-10.00%	0	0
12.1.2001					269.70	+7.88%	326 141	1 210
7.3.2000					269.50	+8.36%	53 108	200
26.5.2000					269.40	+4.82%	2 694	10
22.12.2000					266.60	+8.19%	5 332	20
20.11.2000					265.00	0.00%	3 310 910	12 494
16.11.2000					265.00	+6.81%	80 310	310
13.11.2000					265.00	+6.85%	95 034	360
21.4.2000					264.10	+4.34%	2 641	10
5.4.1995	239.00	+346.00%	23 900	100	263.00	+10.00%	2 630	10
2.3.2001					262.50	+5.00%	2 625	10
12.5.2000					262.20	+7.90%	7 790	30
28.4.2000					262.00	+4.88%	5 240	20
2.6.2000					261.60	+3.44%	2 616	10
27.11.2000					261.00	+0.19%	11 740	45
24.11.2000					260.50	0.00%	14 328	55
23.11.2000					260.50	0.00%	10 065	39
22.11.2000					260.50	+0.19%	15 891	61
26.4.2000					260.30	+4.20%	9 768	40
21.11.2000					260.00	-1.88%	54 878	215
18.4.1995	238.00	-480.00%	0	0	260.00	+6.00%	2 860	11
13.4.1995	258.00	-152.00%	15 480	60	260.00	0.00%	1 300	5
12.4.1995	262.00	-472.00%	18 340	70	260.00	-10.00%	5 200	20
18.5.2000					259.30	+2.40%	12 337	50
23.3.2000					259.00	-4.07%	0	0
21.8.1998					259.00	+7.09%	54 162	214
7.4.2000					257.80	+8.73%	15 052	60
3.12.1999					257.30	+5.02%	2 573	10
10.5.2000					257.20	+8.43%	2 572	10
10.12.1999					257.20	+2.67%	2 572	10
24.5.2000					257.10	+1.26%	0	0
19.5.2000					257.10	-0.84%	5 131	20
15.5.2000					257.10	-1.94%	0	0
18.4.2000					257.10	+7.25%	9 484	40
25.5.2000					257.00	-0.03%	2 570	10
27.2.2001					256.00	+5.34%	2 560	10
16.2.2001					255.70	+7.61%	39 718	160
9.6.2000					254.30	+4.86%	2 543	10
14.4.2000					254.30	+17.02%	7 629	30
‹‹ First 20    Next 60 ›