IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
| 19.5.1995 | 232.00 | +497.00% | 32 480 | 140 | 210.50 | -3.00% | 8 420 | 40 | ||||||
| 11.4.1995 | 275.00 | +496.00% | 16 500 | 60 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
| 5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
| 10.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 227.00 | +460.00% | 4 540 | 20 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| 5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
| 28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
| 23.5.1995 | 222.00 | +45.00% | 19 980 | 90 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 3.5.1995 | 228.00 | +44.00% | 13 680 | 60 | 228.00 | -1.00% | 8 841 | 39 | ||||||
| 4.5.1995 | 229.00 | +43.00% | 13 740 | 60 | 210.00 | -7.00% | 8 400 | 40 | ||||||
| 9.9.1997 | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.6.1997 | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| 18.3.1997 | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| 4.3.1997 | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
| 4.11.1996 | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
| 15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
| 2.8.1995 | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 23.6.1997 | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 18.6.1997 | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
| 16.6.1997 | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| 12.6.1997 | 105.40 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 11.6.1997 | 100.39 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 9.6.1997 | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
| 1.10.1996 | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
| 3.9.1996 | 79.48 | +4.99% | 0 | 0 | 75.50 | -3.00% | 2 265 | 30 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 25.7.1996 | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| 3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 2.7.1996 | 74.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 86.81 | +4.99% | 4 341 | 50 | +15.00% | 0 | 0 | |||||||
| 23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 22.2.1996 | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| 8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
| 7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| 26.1.1996 | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
| 6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| ||||||||||||||
