IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| 4.3.1997 | 80.85 | +5.00% | 14 553 | 180 | +4.06% | 0 | ||||||||
| 4.11.1996 | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
| 15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
| 2.8.1995 | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 23.6.1997 | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
| 19.6.1997 | 134.51 | +4.99% | 0 | 0 | 139.00 | +4.31% | 2 900 | 20 | ||||||
| 18.6.1997 | 128.11 | +4.99% | 6 406 | 50 | +9.44% | 0 | ||||||||
| 16.6.1997 | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| ||||||||||||||
