LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	762.00	-4.98%	0	0		-1.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
26.7.1995	756.00	-4.90%	0	0	632.00	0.00%	13 904	22
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
13.7.1995	724.00	-4.98%	0	0		0.00%	0	0
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
15.12.1995	716.00	0.00%	0	0	498.00	-10.00%	19 965	40
14.12.1995	716.00	0.00%	0	0		0.00%	0	0
13.12.1995	716.00	0.00%	0	0		0.00%	0	0
12.12.1995	716.00	0.00%	0	0		-6.00%	0	0
11.12.1995	716.00	0.00%	0	0		+1.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›