LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997	80.79	-4.99%	1 616	20		+9.54%	0
8.1.1997	80.79	0.00%	0	0		+9.63%	0
9.1.1997	80.79	0.00%	0	0		+9.62%	0
10.1.1997	80.79	0.00%	0	0		+9.92%	0
13.1.1997	80.79	0.00%	0	0		+4.16%	0
14.1.1997	84.82	+4.98%	0	0		0.00%	0
6.1.1997	85.04	-4.99%	0	0		+9.94%	0
15.1.1997	89.06	+4.99%	0	0		0.00%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
27.12.1996	99.45	0.00%	0	0		0.00%	0
23.12.1996	99.45	-10.00%	0	0		0.00%	0
6.12.1996	100.46	0.00%	0	0		0.00%	0
5.12.1996	100.46	-9.99%	0	0		0.00%	0
20.1.1997	103.08	+4.99%	0	0		0.00%	0
21.1.1997	108.23	+4.99%	0	0			0	0
20.12.1996	110.50	0.00%	0	0		0.00%	0
19.12.1996	110.50	0.00%	0	0		0.00%	0
18.12.1996	110.50	0.00%	0	0		0.00%	0
17.12.1996	110.50	0.00%	0	0		0.00%	0
16.12.1996	110.50	0.00%	0	0		0.00%	0
13.12.1996	110.50	0.00%	0	0		0.00%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
4.12.1996	111.62	0.00%	0	0		0.00%	0
3.12.1996	111.62	0.00%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
6.2.1997	117.83	-4.99%	0	0		-10.00%	0
23.1.1997	119.32	+4.99%	0	0		0.00%	0
21.2.1997	120.00	-2.26%	240	2		0.00%	0
24.2.1997	120.00	0.00%	0	0		0.00%	0
25.2.1997	120.00	0.00%	0	0		0.00%	0
26.2.1997	120.00	0.00%	0	0		0.00%	0
27.2.1997	120.00	0.00%	0	0		0.00%	0
10.3.1995	122.00	-2 455.00%	5 368	44
20.2.1997	122.78	-4.99%	0	0		+3.44%	0
7.2.1997	123.72	+4.99%	1 113	9	270.00	0.00%	810	3
29.11.1996	124.02	0.00%	0	0		0.00%	0
28.11.1996	124.02	-9.99%	0	0		0.00%	0
5.2.1997	124.03	-4.99%	0	0		-9.77%	0
24.1.1997	125.28	+4.99%	0	0		0.00%	0
28.2.1997	126.00	+5.00%	0	0		0.00%	0
22.3.1995	128.10	+500.00%	0	0
19.2.1997	129.24	-4.99%	0	0		+9.84%	0
10.2.1997	129.90	+4.99%	0	0		-10.00%	0
4.2.1997	130.55	-4.99%	0	0	332.50	-5.00%	998	3
27.1.1997	131.54	+4.99%	0	0		0.00%	0
3.3.1997	132.30	+5.00%	0	0		0.00%	0
23.3.1995	134.50	+499.00%	0	0
18.2.1997	136.04	-5.00%	0	0		-9.58%	0
11.2.1997	136.39	+4.99%	0	0		-9.87%	0
3.2.1997	137.42	-4.99%	0	0		0.00%	0
27.11.1996	137.79	0.00%	0	0		0.00%	0
26.11.1996	137.79	0.00%	0	0	150.00	0.00%	300	2
25.11.1996	137.79	-9.99%	276	2		0.00%	0
‹‹ First 20    Next 60 ›