LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	110.50	0.00%	0	0		0.00%	0
17.12.1996	110.50	0.00%	0	0		0.00%	0
16.12.1996	110.50	0.00%	0	0		0.00%	0
13.12.1996	110.50	0.00%	0	0		0.00%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
4.12.1996	111.62	0.00%	0	0		0.00%	0
3.12.1996	111.62	0.00%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
22.1.1997	113.64	+4.99%	0	0		0.00%	0
6.2.1997	117.83	-4.99%	0	0		-10.00%	0
23.1.1997	119.32	+4.99%	0	0		0.00%	0
21.2.1997	120.00	-2.26%	240	2		0.00%	0
24.2.1997	120.00	0.00%	0	0		0.00%	0
25.2.1997	120.00	0.00%	0	0		0.00%	0
26.2.1997	120.00	0.00%	0	0		0.00%	0
27.2.1997	120.00	0.00%	0	0		0.00%	0
10.3.1995	122.00	-2 455.00%	5 368	44
‹‹ First 60     ‹ Previous 20 Next 20 ›