LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 122.78 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| 7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 29.11.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 124.03 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| 24.1.1997 | 125.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 19.2.1997 | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| 10.2.1997 | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 27.1.1997 | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.3.1995 | 134.50 | +499.00% | 0 | 0 | ||||||||||
| 18.2.1997 | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.2.1997 | 136.39 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.2.1997 | 137.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
