LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
4.7.1995	802.00	0.00%	0	0		-4.00%	0	0
3.7.1995	802.00	+4.97%	0	0		-1.00%	0	0
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
3.4.1996	779.00	0.00%	0	0		-7.00%	0	0
2.4.1996	779.00	0.00%	0	0		-2.00%	0	0
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
29.3.1996	779.00	0.00%	0	0		-7.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
27.3.1996	779.00	0.00%	0	0		+5.00%	0	0
26.3.1996	779.00	0.00%	0	0	643.50	-6.00%	24 514	40
25.3.1996	779.00	0.00%	0	0		+5.00%	0	0
22.3.1996	779.00	0.00%	0	0	619.60	-5.00%	24 784	40
21.3.1996	779.00	+9.87%	9 348	12		0.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›