LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
19.10.1995	698.00	0.00%	27 920	40	700.00	0.00%	21 000	30
9.10.1995	698.00	-0.85%	27 920	40		0.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
23.5.1996	605.00	0.00%	21 780	36		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
18.4.1996	607.00	-7.32%	19 424	32		-5.00%	0	0
22.6.1995	600.00	+0.16%	19 200	32		-1.00%	0	0
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
29.4.1996	555.00	-4.31%	13 320	24		0.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
‹‹ First 60     Next 20 ›