LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 660.00 | +10.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| 2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| 21.2.1997 | 120.00 | -2.26% | 240 | 2 | 0.00% | 0 | ||||||||
| 31.1.1997 | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| 15.4.1996 | 655.00 | -7.74% | 2 620 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
| 12.9.1995 | 640.00 | -3.03% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -0.30% | 2 640 | 4 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 662.00 | -2.64% | 2 648 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | -466.00% | 1 800 | 4 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 210.00 | -9.87% | 1 050 | 5 | 0.00% | 0 | ||||||||
| 25.4.1996 | 580.00 | -4.44% | 4 640 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 610.00 | +9.90% | 4 880 | 8 | 603.50 | 0.00% | 28 968 | 48 | ||||||
| 17.3.1997 | 145.13 | +4.99% | 1 161 | 8 | 0.00% | 0 | ||||||||
| 18.3.1996 | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 715.00 | +1.41% | 5 720 | 8 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
