LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 208.00 | +468.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 27.5.1996 | 581.00 | -3.96% | 5 810 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 600.00 | +3.27% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 779.00 | +9.87% | 9 348 | 12 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
| 16.5.1996 | 605.00 | -0.81% | 9 680 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 501.00 | -1.95% | 8 016 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 716.00 | +9.98% | 12 888 | 18 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 795.00 | +4.88% | 14 310 | 18 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 719.00 | -4.89% | 14 380 | 20 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| 21.4.1995 | 228.00 | +458.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 630.00 | +5.00% | 13 230 | 21 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 779.00 | 0.00% | 17 917 | 23 | 632.00 | +8.00% | 6 248 | 9 | ||||||
| 29.4.1996 | 555.00 | -4.31% | 13 320 | 24 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 700.00 | -2.64% | 18 200 | 26 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 704.00 | -1.53% | 18 304 | 26 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 651.00 | +9.96% | 18 228 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 607.00 | -7.32% | 19 424 | 32 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
