LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
| 21.5.1997 | 154.50 | +3.69% | 309 | 2 | ||||||||||
| 26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 7.4.1997 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 8.8.1995 | 700.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 1 950 | 3 | ||||||
| 27.5.1997 | 152.00 | -5.00% | 608 | 4 | ||||||||||
| 28.5.1997 | 152.00 | 0.00% | 608 | 4 | ||||||||||
| 17.4.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 14.6.1996 | 660.00 | 0.00% | 0 | 0 | 717.00 | -6.00% | 2 868 | 4 | ||||||
| 3.4.1997 | 156.50 | +2.28% | 626 | 4 | ||||||||||
| 24.4.1996 | 607.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
| 12.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 2 402 | 4 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 2 402 | 4 | ||||||
| 24.7.1995 | 795.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
| 13.6.1995 | 571.00 | +4.96% | 0 | 0 | 434.50 | -5.00% | 1 738 | 4 | ||||||
| 27.3.1997 | 145.13 | 0.00% | 0 | 0 | 161.00 | +4.68% | 805 | 5 | ||||||
| 15.5.1997 | 157.00 | -4.84% | 942 | 6 | ||||||||||
| 19.3.1996 | 709.00 | 0.00% | 0 | 0 | 625.00 | +6.00% | 5 000 | 8 | ||||||
| ||||||||||||||
