LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 672.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 330.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 471.00 | -2 991.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 122.00 | -2 455.00% | 5 368 | 44 | ||||||||||
| 29.5.1995 | 450.00 | -466.00% | 1 800 | 4 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 99.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1996 | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| 28.11.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| 13.11.1995 | 451.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 352.00 | -9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 406.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
